Śro, 22 Lut 2012, 21:06 CET, NY 15:06, Londyn 20:06, Tokio 5:06, ^SPX -0.28% | Market Stat: U.S. | Wednesday, 22 February 2012, 20:51 CET |
| | | | Market Stats | Ticker Rank | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| ^SPX -0.28% | ^NDQ -0.45% |
| Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2.882 (39.46%) | 4.129 (56.53%) | 293 (4.01%) | 7.304 |
|---|
| Volume | 1.145.483.559 | 1.998.682.564 | 32.022.354 | 3.176.188.477 |
|---|
| Turnover | 38.481.350.635 USD
29.055.686.073 EUR | 59.277.724.315 USD
44.758.172.995 EUR | 544.025.887 USD
410.771.585 EUR | 98.303.100.837 USD
74.224.630.653 EUR |
|---|
| No. Trades | 5.131.640 | 7.934.333 | 115.499 | 13.181.472 |
|---|
| Advancers | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | TOPS.US | TOP SHIPS INC. | Nasdaq | 4.70 20:45 | +48.26% | 1.553.520 | 1.256 | | FORD.US | FORWARD INDUSTRIES | Nasdaq | 2.91 20:50 | +29.34% | 368.494 | 410 | | HSTM.US | HEALTHSTREAM | Nasdaq | 22.30 20:50 | +28.63% | 23.974.109 | 5.924 | | NOAH.US | NOAH HOLDINGS LTD | NYSE | 7.69 20:49 | +25.24% | 3.966.495 | 2.299 | | FIRE.US | SOURCEFIRE | Nasdaq | 44.82 20:50 | +25.13% | 158.167.632 | 22.391 | | KONG.US | KONGZHONG CORP. | Nasdaq | 5.28 20:50 | +24.53% | 3.002.737 | 2.077 | | HCKT.US | THE HACKETT GROUP | Nasdaq | 4.72 20:46 | +21.96% | 6.835.287 | 2.590 | | QMM.US | QUATERRA RESOURCES INC | AMEX | 0.69 20:45 | +21.05% | 155.180 | 83 | | LOJN.US | LOJACK CORP. | Nasdaq | 3.84 20:50 | +18.52% | 805.592 | 948 | | CHS.US | CHICO'S FAS | NYSE | 14.98 20:50 | +16.94% | 119.036.968 | 42.406 | | FCEL.US | FUELCELL ENERGY | Nasdaq | 1.7000 20:50 | +15.65% | 10.465.292 | 9.679 | | CPIC.US | CPI CORP. | NYSE | 0.93 20:46 | +15.62% | 105.964 | 65 | | CYH.US | COMMUNITY HEALTH SYSTEMS | NYSE | 23.84 20:50 | +15.39% | 132.025.184 | 31.547 | | THLD.US | THRESHOLD PHARMACEUTICALS | Nasdaq | 5.71 20:50 | +13.97% | 66.282.447 | 25.610 | | SHIP.US | SEANERGY MARITIME HOLDINGS CORP | Nasdaq | 4.20 20:45 | +13.51% | 404.706 | 249 | | NBY.US | NOVABAY PHARMACEUTICALS | AMEX | 1.38 20:25 | +13.11% | 107.659 | 142 | | AFAM.US | ALMOST FAMILY INC | Nasdaq | 23.25 20:50 | +12.85% | 3.634.475 | 1.014 | | QTWW.US | QUANTUM FUEL SYSTEMS TECHNOLOGIES | Nasdaq | 1.0700 20:48 | +12.62% | 1.240.367 | 1.296 | | TRIDQ.US | TRIDENT MICROSYSTEMS | Nasdaq | 0.2700 20:49 | +12.50% | 128.270 | 78 | | LSG.US | LAKE SHORE GOLD CORP | AMEX | 1.69 20:45 | +11.92% | 1.754.938 | 1.726 | | Decliners | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | CETV.US | CENTRAL EUROPEAN MEDIA ENTERPRISES | Nasdaq | 6.89 20:50 | -18.94% | 13.843.258 | 9.512 | | GRO.US | AGRIA CORP. | NYSE | 1.16 20:50 | -17.73% | 620.265 | 711 | | MTSN.US | MATTSON TECHNOLOGY | Nasdaq | 2.70 20:49 | -15.36% | 3.926.337 | 3.558 | | ATRI.US | ATRION CORP. | Nasdaq | 211.61 20:46 | -14.84% | 2.975.267 | 109 | | NWK.US | NETWORK EQUIPMENT TECHNOLOGIES | Nasdaq | 0.7210 20:50 | -13.13% | 150.860 | 796 | | NFX.US | NEWFIELD EXPLORATION COMPANY | NYSE | 36.98 20:50 | -12.47% | 263.901.119 | 35.240 | | FSR.US | FLAGSTONE REINSURANCE HOLDINGS S.A. | NYSE | 8.09 20:50 | -12.07% | 575.232 | 506 | | FREE.US | FREESEAS INC. | Nasdaq | 1.2700 20:47 | -11.81% | 208.372 | 296 | | CELL.US | BRIGHTPOINT | Nasdaq | 8.91 20:50 | -10.85% | 10.312.681 | 5.196 | | ANAD.US | ANADIGICS | Nasdaq | 2.65 20:50 | -10.47% | 2.166.316 | 2.317 | | NBG-A.US | NATL BK OF GR PFD AD | NYSE | 5.17 20:47 | -10.40% | 270.423 | 202 | | NBG.US | NATIONAL BANK OF GREECE SA | NYSE | 3.19 20:50 | -10.39% | 3.982.429 | 1.820 | | LL.US | LUMBER LIQUIDATORS HOLDINGS INC | NYSE | 19.36 20:50 | -10.08% | 32.188.616 | 10.025 | | MNEL.US | MISSION NEWENERGY LTD | Nasdaq | 1.0701 20:50 | -10.08% | 386.691 | 363 | | GAZ.US | DJ-UBS NATURAL GAS TR ETN | AMEX | 5.04 20:50 | -10.00% | 6.122.231 | 2.927 | | ARC.US | AMERICAN REPROGRAPHICS COMPANY | NYSE | 5.88 20:49 | -9.82% | 1.095.430 | 801 | | GALE.US | RXI PHARMACEUTICALS CORP. | Nasdaq | 1.0200 20:49 | -9.73% | 340.529 | 513 | | HDY.US | HYPERDYNAMICS CORP. | NYSE | 1.30 20:50 | -9.72% | 3.701.540 | 4.174 | | FST.US | FOREST OIL CORP. | NYSE | 13.12 20:50 | -9.14% | 72.968.285 | 29.067 | | OTT.US | OTELCO | Nasdaq | 13.50 20:49 | -9.09% | 1.460.705 | 400 |
Equities with price <0.21 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
